| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 310.23 | -0.06 % | 0 | 306.94 | 316.10 | 305.25 |
| 04/08/2026 | 302.52 | -2.38 % | 0 | 300.99 | 305.85 | 300.46 |
| 05/08/2026 | 299.05 | -0.57 % | 0 | 298.80 | 303.59 | 297.43 |
| 06/08/2026 | 299.41 | -0.07 % | 0 | 302.13 | 304.32 | 296.55 |
| 07/08/2026 | 295.35 | -1.35 % | 0 | 298.42 | 299.39 | 293.54 |