| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 359.06 | -0.95 % | 0 | 360.64 | 364.07 | 357.76 |
| 03/11/2026 | 360.22 | +0.19 % | 0 | 364.16 | 365.31 | 355.60 |
| 04/11/2026 | 368.28 | +2.23 % | 0 | 363.68 | 368.80 | 358.05 |
| 05/11/2026 | 372.94 | +1.22 % | 0 | 366.89 | 376.51 | 363.02 |
| 06/11/2026 | 370.82 | -0.36 % | 0 | 373.12 | 375.84 | 369.69 |