| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 312.25 | -2.61 % | 0 | 318.34 | 319.40 | 310.45 |
| 18/09/2026 | 314.56 | +0.53 % | 0 | 312.05 | 315.70 | 310.23 |
| 21/09/2026 | 304.64 | -3.06 % | 0 | 309.21 | 309.64 | 303.17 |
| 22/09/2026 | 304.38 | -0.2 % | 0 | 303.20 | 307.26 | 301.33 |
| 23/09/2026 | 307.20 | +0.72 % | 0 | 303.61 | 308.44 | 302.33 |