| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 317.38 | -1.76 % | 0 | 321.16 | 321.34 | 314.16 |
| 18/06/2026 | 311.18 | -1.91 % | 0 | 313.03 | 313.15 | 308.33 |
| 19/06/2026 | 311.11 | +0.68 % | 0 | 310.22 | 312.35 | 308.33 |
| 22/06/2026 | 307.88 | -0.93 % | 0 | 311.77 | 312.13 | 306.29 |
| 23/06/2026 | 318.84 | +3.77 % | 0 | 316.25 | 322.55 | 314.40 |