| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.26 | -1.53 % | 0 | 210.64 | 215.04 | 207.58 |
| 03/11/2026 | 210.47 | +0.44 % | 0 | 214.16 | 214.51 | 205.61 |
| 04/11/2026 | 218.48 | +3.91 % | 0 | 213.68 | 219.59 | 207.50 |
| 05/11/2026 | 223.19 | +2.17 % | 0 | 218.00 | 226.58 | 213.07 |
| 06/11/2026 | 221.09 | -0.48 % | 0 | 223.12 | 225.49 | 219.05 |