| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | +6.52 % | 0 | 5.18 | 5.39 | 5.18 |
| 03/11/2026 | 5.12 | +1.59 % | 0 | 5.03 | 6.06 | 4.45 |
| 04/11/2026 | 4.22 | -22.09 % | 0 | 5.03 | 5.83 | 3.69 |
| 05/11/2026 | 3.66 | -13.48 % | 0 | 4.21 | 5.18 | 2.86 |
| 06/11/2026 | 4.18 | +16.43 % | 0 | 3.83 | 4.37 | 3.28 |