| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 119.52 | +7.5 % | 0 | 113.42 | 121.25 | 112.10 |
| 18/09/2026 | 117.21 | -1.31 % | 0 | 120.09 | 121.98 | 116.57 |
| 21/09/2026 | 127.04 | +8.19 % | 0 | 122.49 | 128.57 | 121.70 |
| 22/09/2026 | 127.27 | +0.57 % | 0 | 128.46 | 130.45 | 124.94 |
| 23/09/2026 | 124.46 | -1.65 % | 0 | 128.04 | 129.27 | 123.40 |