| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.95 | +4.8 % | 0 | 70.46 | 73.23 | 67.05 |
| 03/11/2026 | 70.83 | -0.96 % | 0 | 67.01 | 75.63 | 66.42 |
| 04/11/2026 | 62.77 | -11.38 % | 0 | 67.42 | 73.48 | 62.23 |
| 05/11/2026 | 58.25 | -7.04 % | 0 | 64.06 | 68.22 | 55.02 |
| 06/11/2026 | 60.24 | +1.9 % | 0 | 58.12 | 61.70 | 55.37 |