| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 116.52 | +5.13 % | 0 | 110.77 | 120.32 | 110.77 |
| 18/06/2026 | 122.48 | +5.17 % | 0 | 120.13 | 125.28 | 119.69 |
| 19/06/2026 | 122.58 | -1.52 % | 0 | 123.27 | 126.19 | 121.32 |
| 22/06/2026 | 125.81 | +2.47 % | 0 | 122.62 | 127.32 | 121.75 |
| 23/06/2026 | 114.87 | -9.02 % | 0 | 117.66 | 119.65 | 110.99 |