| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 108.59 | +1.41 % | 0 | 104.41 | 108.79 | 101.75 |
| 27/04/2026 | 107.71 | -0.4 % | 0 | 109.03 | 112.72 | 106.33 |
| 28/04/2026 | 103.38 | -3.62 % | 0 | 106.45 | 107.73 | 100.73 |
| 29/04/2026 | 103.33 | +0.21 % | 0 | 103.64 | 105.16 | 101.45 |
| 30/04/2026 | 100.09 | -3.59 % | 0 | 95.67 | 103.73 | 95.50 |