| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.03 | +7.8 % | 0 | 58.38 | 65.95 | 58.38 |
| 18/06/2026 | 68.31 | +7.91 % | 0 | 66.39 | 70.94 | 66.01 |
| 19/06/2026 | 68.48 | -2.58 % | 0 | 68.59 | 71.55 | 67.17 |
| 22/06/2026 | 71.29 | +3.76 % | 0 | 68.12 | 72.59 | 68.01 |
| 23/06/2026 | 61.90 | -13.77 % | 0 | 63.79 | 65.71 | 59.46 |