| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 57.52 | +2.14 % | 0 | 54.13 | 57.79 | 52.03 |
| 27/04/2026 | 56.65 | -0.87 % | 0 | 58.27 | 60.87 | 55.68 |
| 28/04/2026 | 53.21 | -5.51 % | 0 | 55.66 | 56.62 | 51.10 |
| 29/04/2026 | 53.03 | +0.06 % | 0 | 53.59 | 54.61 | 51.48 |
| 30/04/2026 | 50.39 | -5.71 % | 0 | 46.60 | 54.12 | 46.46 |