| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.52 | -0.08 % | 0 | 69.60 | 71.36 | 61.33 |
| 04/08/2026 | 73.38 | +9.79 % | 0 | 74.72 | 75.48 | 70.52 |
| 05/08/2026 | 76.38 | +1.95 % | 0 | 76.65 | 77.95 | 72.51 |
| 06/08/2026 | 75.97 | +0.06 % | 0 | 73.43 | 79.34 | 72.01 |
| 07/08/2026 | 79.51 | +4.6 % | 0 | 76.78 | 81.17 | 75.88 |