| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.21 | +13.92 % | 0 | 56.55 | 63.73 | 55.48 |
| 18/09/2026 | 59.92 | -2.58 % | 0 | 62.44 | 63.99 | 59.41 |
| 21/09/2026 | 69.24 | +15.02 % | 0 | 64.85 | 70.69 | 64.30 |
| 22/09/2026 | 69.39 | +0.89 % | 0 | 70.57 | 72.02 | 67.10 |
| 23/09/2026 | 66.67 | -3.09 % | 0 | 70.17 | 71.29 | 65.74 |