| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.77 | +11.1 % | 0 | 74.80 | 82.40 | 73.48 |
| 18/09/2026 | 78.36 | -2.11 % | 0 | 81.18 | 82.94 | 77.68 |
| 21/09/2026 | 88.08 | +11.95 % | 0 | 83.59 | 89.59 | 82.92 |
| 22/09/2026 | 88.24 | +0.7 % | 0 | 89.47 | 90.91 | 85.98 |
| 23/09/2026 | 85.50 | -2.41 % | 0 | 89.06 | 90.20 | 84.33 |