| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.88 | +7.01 % | 0 | 74.52 | 82.84 | 74.52 |
| 18/06/2026 | 85.42 | +6.95 % | 0 | 83.21 | 88.04 | 82.81 |
| 19/06/2026 | 85.55 | -2.05 % | 0 | 86.17 | 88.60 | 83.81 |
| 22/06/2026 | 88.45 | +3.18 % | 0 | 85.24 | 90.54 | 84.84 |
| 23/06/2026 | 78.38 | -11.97 % | 0 | 80.85 | 82.54 | 75.80 |