| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 152.26 | +0.09 % | 0 | 151.77 | 152.54 | 147.88 |
| 07/01/2026 | 155.73 | +2.72 % | 0 | 153.43 | 158.39 | 152.80 |
| 08/01/2026 | 145.64 | -6.36 % | 0 | 153.45 | 153.57 | 145.05 |
| 09/01/2026 | 146.51 | +0.74 % | 0 | 146.34 | 149.11 | 145.59 |
| 12/01/2026 | 145.57 | -0.66 % | 0 | 146.04 | 146.43 | 144.52 |