| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 194.21 | +3.15 % | 0 | 188.43 | 198.12 | 188.43 |
| 18/06/2026 | 200.43 | +3.3 % | 0 | 198.06 | 203.18 | 197.57 |
| 19/06/2026 | 200.54 | -0.85 % | 0 | 201.24 | 204.27 | 198.44 |
| 22/06/2026 | 203.78 | +1.63 % | 0 | 200.65 | 206.38 | 199.98 |
| 23/06/2026 | 192.77 | -5.49 % | 0 | 197.59 | 197.59 | 189.99 |