| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.48 | +4.3 % | 0 | 20.92 | 21.65 | 17.39 |
| 21/11/2025 | 12.56 | -27.97 % | 0 | 14.49 | 15.49 | 12.05 |
| 24/11/2025 | 13.30 | -0.3 % | 0 | 14.53 | 15.15 | 13.06 |
| 25/11/2025 | 12.71 | -1.09 % | 0 | 13.39 | 14.18 | 11.62 |
| 26/11/2025 | 13.25 | +0.91 % | 30 | 14.11 | 14.38 | 13.25 |