| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.11 | +3.64 % | 0 | 8.40 | 8.62 | 7.79 |
| 03/11/2026 | 8.52 | +11.08 % | 0 | 8.32 | 8.53 | 7.97 |
| 04/11/2026 | 8.69 | +12.71 % | 0 | 8.34 | 11.23 | 4.56 |
| 05/11/2026 | 12.57 | +68.5 % | 0 | 8.65 | 12.71 | 4.49 |
| 06/11/2026 | 8.66 | +6.85 % | 0 | 8.71 | 9.05 | 8.62 |