| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 131.22 | +3.13 % | 0 | 126.70 | 132.47 | 126.67 |
| 03/11/2026 | 130.54 | +0.41 % | 0 | 127.96 | 133.75 | 126.99 |
| 04/11/2026 | 120.96 | -6.44 % | 0 | 131.79 | 132.33 | 116.70 |
| 05/11/2026 | 116.99 | -3.17 % | 0 | 123.83 | 133.13 | 110.45 |
| 06/11/2026 | 119.66 | +1.81 % | 0 | 116.41 | 120.49 | 115.92 |