| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 148.35 | +3.63 % | 0 | 143.71 | 149.62 | 143.69 |
| 03/11/2026 | 147.71 | +1.16 % | 0 | 144.99 | 150.94 | 143.99 |
| 04/11/2026 | 139.55 | -3.94 % | 0 | 148.98 | 149.53 | 131.67 |
| 05/11/2026 | 133.55 | -2.1 % | 0 | 140.93 | 149.72 | 129.92 |
| 06/11/2026 | 136.62 | +2.45 % | 0 | 132.99 | 137.38 | 132.69 |