| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | -1.21 % | 0 | 4.05 | 4.08 | 4.05 |
| 03/11/2026 | 5.13 | +22.43 % | 0 | 4.53 | 5.22 | 3.90 |
| 04/11/2026 | 5.29 | +23.89 % | 0 | 4.48 | 5.49 | 4.04 |
| 05/11/2026 | 5.24 | +16.59 % | 0 | 4.41 | 6.18 | 3.95 |
| 06/11/2026 | 5.04 | +6.45 % | 0 | 4.87 | 5.85 | 4.72 |