| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 128.29 | +4.22 % | 0 | 125.89 | 128.75 | 123.36 |
| 03/11/2026 | 126.93 | +0.68 % | 0 | 122.80 | 129.38 | 122.80 |
| 04/11/2026 | 118.99 | -5.12 % | 0 | 123.22 | 128.97 | 117.23 |
| 05/11/2026 | 113.94 | -2.96 % | 0 | 118.79 | 125.80 | 111.43 |
| 06/11/2026 | 115.34 | +1.35 % | 0 | 113.97 | 116.30 | 111.86 |