| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 144.79 | +3.26 % | 0 | 143.44 | 144.79 | 140.77 |
| 03/11/2026 | 144.70 | +1.06 % | 0 | 140.14 | 146.88 | 140.14 |
| 04/11/2026 | 136.64 | -4.13 % | 0 | 140.58 | 146.43 | 134.92 |
| 05/11/2026 | 131.46 | -2.29 % | 0 | 136.16 | 142.84 | 128.86 |
| 06/11/2026 | 132.59 | +1.39 % | 0 | 131.26 | 133.53 | 129.48 |