| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 193.03 | +0.35 % | 0 | 197.47 | 200.42 | 186.22 |
| 04/08/2026 | 200.59 | +4.03 % | 0 | 202.16 | 204.59 | 197.38 |
| 05/08/2026 | 204.04 | +1.08 % | 0 | 204.29 | 207.42 | 199.93 |
| 06/08/2026 | 203.66 | +0.32 % | 0 | 200.90 | 208.31 | 198.51 |
| 07/08/2026 | 207.63 | +2.18 % | 0 | 204.59 | 212.03 | 203.48 |