| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 187.96 | +4.28 % | 0 | 184.29 | 190.89 | 184.29 |
| 18/06/2026 | 194.18 | +4.53 % | 0 | 192.17 | 196.72 | 192.10 |
| 19/06/2026 | 194.54 | +0.17 % | 0 | 195.10 | 197.35 | 193.31 |
| 22/06/2026 | 196.19 | +2.04 % | 0 | 193.48 | 199.57 | 191.42 |
| 23/06/2026 | 185.35 | -5.44 % | 0 | 187.87 | 190.95 | 180.58 |