| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 190.88 | +4.82 % | 0 | 184.76 | 193.22 | 182.70 |
| 18/09/2026 | 188.58 | -0.61 % | 0 | 191.65 | 194.64 | 186.28 |
| 21/09/2026 | 198.46 | +5.35 % | 0 | 193.91 | 200.93 | 192.01 |
| 22/09/2026 | 198.74 | +0.62 % | 0 | 199.90 | 203.87 | 195.65 |
| 23/09/2026 | 195.91 | -0.81 % | 0 | 199.48 | 201.34 | 194.03 |