| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 143.72 | +2.8 % | 0 | 142.06 | 145.57 | 138.66 |
| 03/11/2026 | 142.58 | -0.13 % | 0 | 138.61 | 147.85 | 137.96 |
| 04/11/2026 | 134.54 | -5.3 % | 0 | 139.05 | 145.44 | 132.88 |
| 05/11/2026 | 129.76 | -3.1 % | 0 | 135.81 | 139.89 | 126.44 |
| 06/11/2026 | 131.96 | +1.3 % | 0 | 129.71 | 133.24 | 127.52 |