| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 359.31 | -0.88 % | 0 | 364.18 | 364.27 | 358.00 |
| 03/11/2026 | 360.45 | +0.25 % | 0 | 362.77 | 363.91 | 356.68 |
| 04/11/2026 | 368.18 | +2.2 % | 0 | 359.05 | 369.10 | 358.36 |
| 05/11/2026 | 373.16 | +1.28 % | 0 | 367.16 | 376.58 | 363.37 |
| 06/11/2026 | 371.14 | -0.27 % | 0 | 373.77 | 374.55 | 369.91 |