| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 359.99 | -0.69 % | 0 | 360.64 | 364.79 | 357.89 |
| 03/11/2026 | 360.46 | +0.25 % | 0 | 364.16 | 364.16 | 356.16 |
| 04/11/2026 | 368.49 | +2.29 % | 0 | 363.68 | 369.09 | 357.69 |
| 05/11/2026 | 373.09 | +1.26 % | 0 | 368.00 | 376.55 | 363.41 |
| 06/11/2026 | 371.06 | -0.29 % | 0 | 373.12 | 375.17 | 369.18 |