| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 162.08 | +0.27 % | 0 | 158.82 | 167.72 | 156.84 |
| 04/08/2026 | 155.41 | -3.57 % | 0 | 153.67 | 158.22 | 153.54 |
| 05/08/2026 | 151.99 | -0.63 % | 0 | 151.84 | 156.26 | 150.66 |
| 06/08/2026 | 152.35 | +0.08 % | 0 | 154.73 | 156.87 | 150.11 |
| 07/08/2026 | 148.81 | -1.92 % | 0 | 151.52 | 152.36 | 146.96 |