| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.47 | -2.99 % | 0 | 172.81 | 173.12 | 166.78 |
| 18/06/2026 | 163.94 | -3.16 % | 0 | 165.40 | 165.73 | 161.66 |
| 19/06/2026 | 163.81 | +1.21 % | 0 | 163.09 | 164.93 | 161.52 |
| 22/06/2026 | 161.05 | -1.43 % | 0 | 164.23 | 164.70 | 159.57 |
| 23/06/2026 | 170.55 | +6.63 % | 0 | 168.33 | 173.55 | 166.59 |