| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 162.89 | -4.52 % | 0 | 168.73 | 170.02 | 161.43 |
| 18/09/2026 | 165.02 | +1.12 % | 0 | 162.74 | 166.27 | 160.89 |
| 21/09/2026 | 155.97 | -5.16 % | 0 | 160.03 | 160.67 | 154.64 |
| 22/09/2026 | 155.51 | -0.23 % | 0 | 154.66 | 158.84 | 153.59 |
| 23/09/2026 | 158.24 | +1.52 % | 0 | 155.04 | 160.12 | 153.66 |