| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.08 | -1.61 % | 0 | 210.64 | 214.09 | 207.89 |
| 03/11/2026 | 210.20 | +0.31 % | 0 | 214.16 | 215.34 | 205.48 |
| 04/11/2026 | 218.28 | +3.82 % | 0 | 213.68 | 218.82 | 208.03 |
| 05/11/2026 | 223.07 | +2.11 % | 0 | 216.93 | 226.61 | 212.19 |
| 06/11/2026 | 220.84 | -0.59 % | 0 | 223.12 | 225.86 | 219.68 |