| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 228.68 | +3.19 % | 0 | 225.82 | 229.82 | 224.18 |
| 24/11/2025 | 226.50 | -0.53 % | 0 | 225.31 | 227.28 | 224.21 |
| 25/11/2025 | 226.85 | -0.16 % | 0 | 226.14 | 228.72 | 224.70 |
| 26/11/2025 | 223.63 | -1.16 % | 0 | 224.69 | 226.65 | 223.24 |
| 27/11/2025 | 222.09 | -0.28 % | 0 | 222.93 | 223.84 | 220.45 |