| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 205.68 | -1.75 % | 0 | 208.22 | 208.86 | 203.21 |
| 08/01/2026 | 215.77 | +4.97 % | 0 | 208.31 | 216.47 | 208.06 |
| 09/01/2026 | 214.90 | -0.32 % | 0 | 215.38 | 216.01 | 212.60 |
| 12/01/2026 | 213.93 | -0.29 % | 0 | 215.69 | 217.11 | 212.58 |
| 13/01/2026 | 213.80 | +0.28 % | 0 | 212.91 | 215.07 | 211.74 |