| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.00 | -2.29 % | 0 | 121.82 | 121.87 | 117.09 |
| 03/11/2026 | 119.07 | +0.34 % | 0 | 120.72 | 121.51 | 116.28 |
| 04/11/2026 | 125.09 | +4.91 % | 0 | 117.88 | 126.54 | 117.40 |
| 05/11/2026 | 128.80 | +3.02 % | 0 | 123.94 | 131.73 | 119.12 |
| 06/11/2026 | 127.02 | -0.92 % | 0 | 129.46 | 131.78 | 126.60 |