| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.92 | -5.86 % | 0 | 20.49 | 22.41 | 20.48 |
| 03/11/2026 | 21.72 | -10.95 % | 0 | 20.84 | 22.93 | 20.52 |
| 04/11/2026 | 18.74 | -22.07 % | 0 | 22.10 | 24.08 | 16.48 |
| 05/11/2026 | 17.18 | -16.91 % | 0 | 18.99 | 24.05 | 13.09 |
| 06/11/2026 | 17.45 | -9.84 % | 0 | 16.96 | 18.10 | 13.70 |