| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.90 | -1.35 % | 0 | 116.63 | 119.18 | 114.35 |
| 03/11/2026 | 116.10 | +1.91 % | 0 | 119.82 | 119.82 | 113.10 |
| 04/11/2026 | 122.41 | +6.75 % | 0 | 119.39 | 122.85 | 114.70 |
| 05/11/2026 | 126.51 | +4.23 % | 0 | 122.45 | 129.36 | 118.62 |
| 06/11/2026 | 124.76 | +0.29 % | 0 | 126.97 | 128.14 | 124.16 |