| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.30 | -0.05 % | 0 | 206.96 | 216.11 | 205.01 |
| 04/08/2026 | 202.64 | -3.46 % | 0 | 201.16 | 206.21 | 200.65 |
| 05/08/2026 | 199.24 | -0.75 % | 0 | 199.05 | 203.98 | 197.68 |
| 06/08/2026 | 199.60 | -0.04 % | 0 | 202.31 | 204.78 | 196.92 |
| 07/08/2026 | 195.65 | -1.88 % | 0 | 198.71 | 199.66 | 193.75 |