| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 217.57 | -2.46 % | 0 | 221.37 | 221.57 | 214.53 |
| 18/06/2026 | 211.68 | -2.58 % | 0 | 213.14 | 213.58 | 209.04 |
| 19/06/2026 | 211.56 | +1.11 % | 0 | 210.63 | 212.91 | 208.96 |
| 22/06/2026 | 208.15 | -1.32 % | 0 | 212.01 | 212.54 | 206.62 |
| 23/06/2026 | 218.87 | +5.53 % | 0 | 216.33 | 222.53 | 214.50 |