| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 212.22 | -3.8 % | 0 | 218.37 | 219.42 | 210.47 |
| 18/09/2026 | 214.54 | +0.77 % | 0 | 212.06 | 215.52 | 210.24 |
| 21/09/2026 | 204.66 | -4.48 % | 0 | 209.22 | 209.65 | 203.17 |
| 22/09/2026 | 204.39 | -0.3 % | 0 | 203.22 | 207.27 | 201.35 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.63 | 208.45 | 202.35 |