| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.08 | -1.3 % | 0 | 260.64 | 264.09 | 257.77 |
| 03/11/2026 | 260.22 | +0.26 % | 0 | 264.16 | 265.32 | 255.52 |
| 04/11/2026 | 268.29 | +3.09 % | 0 | 263.68 | 268.81 | 258.06 |
| 05/11/2026 | 272.97 | +1.68 % | 0 | 266.92 | 276.63 | 263.04 |
| 06/11/2026 | 270.86 | -0.48 % | 0 | 273.12 | 274.97 | 269.66 |