| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.10 | +1.14 % | 0 | 2.84 | 3.38 | 2.33 |
| 27/04/2026 | 3.06 | -0.16 % | 0 | 2.92 | 3.59 | 2.50 |
| 28/04/2026 | 2.88 | -4. % | 0 | 2.98 | 3.19 | 2.34 |
| 29/04/2026 | 2.85 | -1.72 % | 0 | 2.61 | 2.97 | 2.35 |
| 30/04/2026 | 2.63 | -8.36 % | 0 | 2.28 | 3.05 | 2.08 |