| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.10 | +20.75 % | 0 | 6.04 | 7.31 | 5.24 |
| 18/06/2026 | 6.92 | +9.15 % | 0 | 6.91 | 8.12 | 6.10 |
| 19/06/2026 | 7.14 | -3.06 % | 0 | 7.15 | 7.90 | 6.20 |
| 22/06/2026 | 6.87 | -2.97 % | 0 | 6.56 | 7.76 | 5.89 |
| 23/06/2026 | 5.62 | -19.71 % | 0 | 6.20 | 6.73 | 4.89 |