| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.11 | -1.29 % | 0 | 260.64 | 264.09 | 257.76 |
| 03/11/2026 | 260.22 | +0.26 % | 0 | 264.16 | 265.50 | 255.33 |
| 04/11/2026 | 268.27 | +3.08 % | 0 | 263.68 | 269.00 | 258.11 |
| 05/11/2026 | 273.01 | +1.7 % | 0 | 266.91 | 276.56 | 262.74 |
| 06/11/2026 | 270.82 | -0.49 % | 0 | 273.12 | 276.07 | 268.80 |