| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 258.84 | -0.08 % | 0 | 259.50 | 263.35 | 258.55 |
| 07/01/2026 | 255.35 | -1.54 % | 0 | 257.83 | 258.46 | 252.79 |
| 08/01/2026 | 265.39 | +3.85 % | 0 | 257.82 | 266.09 | 257.65 |
| 09/01/2026 | 264.52 | -0.41 % | 0 | 264.98 | 265.62 | 262.21 |
| 12/01/2026 | 264.45 | -0.04 % | 0 | 265.29 | 266.72 | 264.38 |