| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 212.31 | -3.76 % | 0 | 218.36 | 219.76 | 210.51 |
| 18/09/2026 | 214.56 | +0.78 % | 0 | 212.05 | 215.20 | 210.24 |
| 21/09/2026 | 204.65 | -4.48 % | 0 | 209.21 | 209.86 | 203.15 |
| 22/09/2026 | 204.42 | -0.29 % | 0 | 203.21 | 206.68 | 201.72 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.62 | 208.26 | 202.37 |