| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.30 | -0.05 % | 0 | 206.94 | 216.13 | 205.48 |
| 04/08/2026 | 202.47 | -3.54 % | 0 | 201.00 | 205.73 | 200.46 |
| 05/08/2026 | 199.06 | -0.84 % | 0 | 198.81 | 203.33 | 197.45 |
| 06/08/2026 | 199.35 | -0.13 % | 0 | 202.15 | 204.53 | 196.14 |
| 07/08/2026 | 195.42 | -2. % | 0 | 198.44 | 199.65 | 193.74 |