| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 217.17 | -2.64 % | 0 | 222.96 | 222.96 | 214.00 |
| 18/06/2026 | 211.04 | -2.86 % | 0 | 213.25 | 213.74 | 208.31 |
| 19/06/2026 | 210.94 | +0.93 % | 0 | 210.06 | 212.97 | 208.12 |
| 22/06/2026 | 207.87 | -1.37 % | 0 | 211.78 | 212.28 | 206.33 |
| 23/06/2026 | 218.86 | +5.6 % | 0 | 216.25 | 223.10 | 214.40 |