Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 248.61 | -2.56 % | 0 | 248.68 | 250.67 | 246.63 |
03/10/2025 | 250.44 | +0.38 % | 0 | 248.40 | 252.08 | 247.22 |
06/10/2025 | 249.26 | -0.47 % | 0 | 252.00 | 253.79 | 245.31 |
07/10/2025 | 254.43 | +1.76 % | 0 | 251.21 | 254.58 | 249.76 |
08/10/2025 | 251.52 | -1.02 % | 0 | 252.49 | 253.67 | 251.24 |