| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.77 | -4.71 % | 0 | 15.39 | 15.39 | 14.48 |
| 03/11/2026 | 15.20 | -0.07 % | 0 | 15.26 | 15.37 | 14.62 |
| 04/11/2026 | 15.93 | +4.19 % | 0 | 14.92 | 18.83 | 12.64 |
| 05/11/2026 | 16.39 | +2.31 % | 0 | 15.68 | 18.99 | 12.19 |
| 06/11/2026 | 16.14 | -0.92 % | 0 | 16.63 | 19.59 | 15.41 |