| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.46 | -0.38 % | 0 | 10.31 | 10.46 | 10.31 |
| 03/11/2026 | 10.69 | -0.09 % | 0 | 11.20 | 11.20 | 9.98 |
| 04/11/2026 | 11.34 | +5.84 % | 0 | 11.08 | 11.66 | 9.85 |
| 05/11/2026 | 11.93 | +6.04 % | 0 | 11.10 | 13.25 | 10.07 |
| 06/11/2026 | 11.49 | -1.63 % | 0 | 12.01 | 12.60 | 11.49 |