| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.96 | +4.9 % | 0 | 93.82 | 96.40 | 91.50 |
| 03/11/2026 | 94.11 | -0.52 % | 0 | 91.11 | 97.94 | 91.11 |
| 04/11/2026 | 86.60 | -7.74 % | 0 | 91.46 | 95.89 | 85.88 |
| 05/11/2026 | 82.16 | -4.66 % | 0 | 87.11 | 92.66 | 80.22 |
| 06/11/2026 | 84.10 | +1.69 % | 0 | 82.67 | 85.09 | 81.05 |