| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.31 | -1.22 % | 0 | 264.19 | 264.28 | 258.00 |
| 03/11/2026 | 260.45 | +0.35 % | 0 | 262.77 | 263.92 | 256.68 |
| 04/11/2026 | 268.54 | +3.18 % | 0 | 259.05 | 269.10 | 258.37 |
| 05/11/2026 | 273.18 | +1.76 % | 0 | 267.21 | 276.57 | 263.25 |
| 06/11/2026 | 271.12 | -0.38 % | 0 | 273.77 | 274.56 | 269.88 |