| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 258.35 | -1.58 % | 0 | 260.64 | 264.81 | 257.72 |
| 03/11/2026 | 260.45 | +0.35 % | 0 | 264.16 | 264.26 | 256.49 |
| 04/11/2026 | 268.54 | +3.18 % | 0 | 263.68 | 269.27 | 258.42 |
| 05/11/2026 | 273.11 | +1.73 % | 0 | 268.00 | 276.60 | 263.40 |
| 06/11/2026 | 271.09 | -0.39 % | 0 | 273.12 | 275.19 | 269.25 |