| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 85.01 | -4.61 % | 0 | 88.18 | 88.18 | 83.45 |
| 18/06/2026 | 81.01 | -4.71 % | 0 | 82.79 | 82.79 | 79.46 |
| 19/06/2026 | 80.60 | +0.91 % | 0 | 81.56 | 81.56 | 79.15 |
| 22/06/2026 | 79.07 | -1.8 % | 0 | 80.85 | 81.49 | 78.16 |
| 23/06/2026 | 85.72 | +9.33 % | 0 | 84.12 | 87.87 | 82.87 |