| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 88.37 | -1.52 % | 0 | 91.44 | 94.32 | 87.03 |
| 27/04/2026 | 89.05 | +0.33 % | 0 | 87.84 | 91.17 | 84.51 |
| 28/04/2026 | 92.38 | +3.26 % | 0 | 89.85 | 95.04 | 87.98 |
| 29/04/2026 | 92.15 | -0.53 % | 0 | 92.13 | 94.62 | 90.77 |
| 30/04/2026 | 94.24 | +2.57 % | 0 | 97.20 | 97.60 | 90.52 |