| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 111.51 | -3.45 % | 0 | 113.21 | 114.82 | 109.72 |
| 08/01/2026 | 120.57 | +6.99 % | 0 | 113.48 | 120.98 | 113.48 |
| 09/01/2026 | 119.06 | -1.37 % | 0 | 118.62 | 120.60 | 117.41 |
| 12/01/2026 | 118.74 | -1.76 % | 0 | 119.78 | 121.41 | 117.59 |
| 13/01/2026 | 116.14 | -2.51 % | 0 | 118.12 | 119.57 | 115.50 |