| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.08 | +0.21 % | 0 | 75.18 | 81.98 | 73.60 |
| 04/08/2026 | 73.24 | -5.59 % | 0 | 72.96 | 75.48 | 71.38 |
| 05/08/2026 | 71.20 | -1.17 % | 0 | 70.52 | 74.16 | 70.17 |
| 06/08/2026 | 71.35 | +0.18 % | 0 | 72.11 | 74.23 | 69.09 |
| 07/08/2026 | 68.78 | -3.32 % | 0 | 70.53 | 71.58 | 67.29 |