| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 151.58 | -4.45 % | 0 | 154.25 | 155.90 | 150.53 |
| 24/11/2025 | 153.62 | +0.66 % | 0 | 154.94 | 156.03 | 153.10 |
| 25/11/2025 | 153.26 | +0.18 % | 0 | 154.08 | 155.24 | 151.51 |
| 26/11/2025 | 156.47 | +1.67 % | 0 | 155.51 | 156.77 | 153.68 |
| 27/11/2025 | 159.13 | +1.05 % | 0 | 157.22 | 159.31 | 156.31 |