Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 161.83 | +4.03 % | 0 | 161.96 | 164.03 | 159.99 |
03/10/2025 | 160.17 | -0.52 % | 0 | 162.30 | 163.42 | 158.48 |
06/10/2025 | 161.31 | +0.69 % | 0 | 158.69 | 163.70 | 157.06 |
07/10/2025 | 156.27 | -2.71 % | 0 | 159.46 | 160.91 | 156.09 |
08/10/2025 | 159.15 | +1.67 % | 0 | 158.82 | 159.41 | 156.98 |