| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 138.71 | +0.92 % | 0 | 143.12 | 143.85 | 138.59 |
| 21/11/2025 | 131.42 | -5.23 % | 0 | 134.29 | 135.93 | 130.57 |
| 24/11/2025 | 133.65 | +0.75 % | 0 | 134.97 | 136.06 | 133.16 |
| 25/11/2025 | 133.29 | +0.21 % | 0 | 134.10 | 135.31 | 131.52 |
| 26/11/2025 | 136.65 | +2.03 % | 0 | 135.54 | 136.80 | 133.71 |