| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 59.03 | +2.09 % | 0 | 63.40 | 64.14 | 58.90 |
| 21/11/2025 | 51.90 | -11.95 % | 0 | 54.60 | 56.29 | 50.09 |
| 24/11/2025 | 54.00 | +1.94 % | 0 | 55.30 | 56.34 | 53.37 |
| 25/11/2025 | 53.61 | +0.49 % | 0 | 54.38 | 55.73 | 51.82 |
| 26/11/2025 | 56.76 | +4.74 % | 0 | 55.77 | 57.02 | 53.94 |