| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.99 | -5.42 % | 0 | 20.84 | 20.85 | 19.73 |
| 03/11/2026 | 20.45 | -1.11 % | 0 | 20.65 | 20.82 | 19.70 |
| 04/11/2026 | 21.57 | +3.7 % | 0 | 20.11 | 24.77 | 18.28 |
| 05/11/2026 | 22.49 | +1.74 % | 0 | 21.21 | 25.01 | 18.13 |
| 06/11/2026 | 21.91 | -2.47 % | 0 | 22.78 | 25.85 | 21.51 |