| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.23 | +1.7 % | 0 | 83.33 | 88.34 | 83.30 |
| 03/11/2026 | 86.59 | -1.88 % | 0 | 84.44 | 89.51 | 83.59 |
| 04/11/2026 | 79.34 | -9.38 % | 0 | 87.68 | 88.16 | 74.78 |
| 05/11/2026 | 75.28 | -6.57 % | 0 | 80.46 | 88.84 | 69.56 |
| 06/11/2026 | 76.94 | +0.06 % | 0 | 74.75 | 77.91 | 71.67 |