| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.85 | -1.81 % | 0 | 11.28 | 11.38 | 10.53 |
| 03/11/2026 | 11.26 | +3.54 % | 0 | 11.18 | 11.26 | 10.77 |
| 04/11/2026 | 11.67 | +6.92 % | 0 | 11.04 | 14.23 | 8.29 |
| 05/11/2026 | 11.65 | +4.3 % | 0 | 11.52 | 15.73 | 8.19 |
| 06/11/2026 | 11.74 | +0.73 % | 0 | 11.85 | 12.36 | 11.50 |