| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.33 | +2.83 % | 0 | 110.96 | 116.55 | 110.94 |
| 03/11/2026 | 114.63 | -0.24 % | 0 | 112.19 | 117.80 | 111.25 |
| 04/11/2026 | 100.69 | -11.81 % | 0 | 115.85 | 116.37 | 100.49 |
| 05/11/2026 | 101.73 | -4.18 % | 0 | 108.05 | 117.27 | 95.40 |
| 06/11/2026 | 104.05 | +1.3 % | 0 | 101.18 | 104.96 | 98.47 |