| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.40 | -4.71 % | 0 | 35.83 | 35.84 | 34.07 |
| 03/11/2026 | 34.98 | -1.09 % | 0 | 35.49 | 35.78 | 33.94 |
| 04/11/2026 | 37.10 | +4.32 % | 0 | 34.46 | 40.15 | 33.53 |
| 05/11/2026 | 38.80 | +1.19 % | 0 | 36.50 | 44.09 | 33.32 |
| 06/11/2026 | 37.68 | -3.24 % | 0 | 39.20 | 39.44 | 36.06 |