| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.38 | +0.79 % | 0 | 61.05 | 65.36 | 61.03 |
| 03/11/2026 | 63.82 | -3.45 % | 0 | 62.00 | 66.40 | 61.27 |
| 04/11/2026 | 57.61 | -11.98 % | 0 | 64.75 | 65.51 | 54.11 |
| 05/11/2026 | 54.17 | -9.45 % | 0 | 58.51 | 66.09 | 48.99 |
| 06/11/2026 | 55.26 | -1.89 % | 0 | 53.73 | 56.81 | 51.98 |