| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.20 | -5.63 % | 0 | 86.00 | 86.00 | 78.46 |
| 18/06/2026 | 75.95 | -6.28 % | 0 | 77.98 | 78.33 | 73.67 |
| 19/06/2026 | 75.60 | +1.82 % | 0 | 75.99 | 76.86 | 73.57 |
| 22/06/2026 | 73.12 | -3.3 % | 0 | 76.07 | 76.16 | 71.96 |
| 23/06/2026 | 82.38 | +13.07 % | 0 | 80.03 | 84.91 | 78.49 |