| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.91 | -9.88 % | 0 | 78.79 | 80.05 | 71.45 |
| 18/09/2026 | 75.20 | +2.22 % | 0 | 72.49 | 75.64 | 70.98 |
| 21/09/2026 | 66.06 | -11.67 % | 0 | 70.09 | 70.42 | 64.62 |
| 22/09/2026 | 65.76 | -1.03 % | 0 | 64.78 | 67.94 | 63.43 |
| 23/09/2026 | 68.45 | +3.1 % | 0 | 65.15 | 69.22 | 64.05 |