| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 139.54 | +5.46 % | 0 | 136.73 | 140.38 | 135.09 |
| 24/11/2025 | 137.19 | -0.79 % | 0 | 135.96 | 137.85 | 134.91 |
| 25/11/2025 | 137.48 | -0.14 % | 0 | 136.67 | 139.18 | 135.47 |
| 26/11/2025 | 134.51 | -1.58 % | 0 | 135.23 | 137.17 | 133.90 |
| 27/11/2025 | 132.87 | -0.26 % | 0 | 133.59 | 134.46 | 131.29 |