| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 119.14 | -2.75 % | 0 | 120.64 | 124.10 | 117.77 |
| 03/11/2026 | 120.23 | +0.57 % | 0 | 124.16 | 125.51 | 115.34 |
| 04/11/2026 | 128.31 | +6.7 % | 0 | 123.68 | 129.02 | 118.12 |
| 05/11/2026 | 133.06 | +3.59 % | 0 | 126.95 | 136.67 | 122.75 |
| 06/11/2026 | 130.86 | -0.98 % | 0 | 133.12 | 136.08 | 129.72 |