| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.73 | -0.37 % | 0 | 69.77 | 77.94 | 68.68 |
| 04/08/2026 | 66.21 | -8.68 % | 0 | 66.28 | 68.72 | 64.54 |
| 05/08/2026 | 63.35 | -2.4 % | 0 | 62.86 | 66.44 | 61.99 |
| 06/08/2026 | 63.44 | -0.4 % | 0 | 65.10 | 67.16 | 61.47 |
| 07/08/2026 | 60.01 | -5.53 % | 0 | 62.79 | 63.75 | 58.84 |