| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.05 | +5.93 % | 0 | 117.65 | 121.07 | 115.99 |
| 24/11/2025 | 117.92 | -1. % | 0 | 116.83 | 118.53 | 115.79 |
| 25/11/2025 | 118.12 | -0.25 % | 0 | 117.44 | 119.87 | 116.37 |
| 26/11/2025 | 115.03 | -2.04 % | 0 | 116.02 | 117.87 | 114.68 |
| 27/11/2025 | 113.63 | -0.35 % | 0 | 114.39 | 115.24 | 111.99 |