| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.55 | -0.17 % | 0 | 84.12 | 87.23 | 83.21 |
| 07/01/2026 | 80.59 | -3.93 % | 0 | 82.52 | 83.01 | 78.25 |
| 08/01/2026 | 89.46 | +10.81 % | 0 | 82.64 | 89.93 | 82.54 |
| 09/01/2026 | 88.53 | -1.07 % | 0 | 88.88 | 89.58 | 85.59 |
| 12/01/2026 | 88.48 | -0.05 % | 0 | 89.11 | 90.41 | 88.48 |