| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 94.94 | -1.27 % | 0 | 91.03 | 95.31 | 90.46 |
| 21/11/2025 | 101.18 | +6.64 % | 0 | 99.08 | 102.37 | 97.43 |
| 24/11/2025 | 99.23 | -1.2 % | 0 | 98.20 | 100.00 | 97.20 |
| 25/11/2025 | 99.02 | -0.64 % | 0 | 98.70 | 101.10 | 97.62 |
| 26/11/2025 | 96.68 | -2.02 % | 0 | 97.31 | 99.19 | 96.12 |