| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.97 | -20.7 % | 0 | 4.38 | 6.84 | 3.90 |
| 24/11/2025 | 4.01 | -4.07 % | 0 | 4.41 | 4.57 | 3.95 |
| 25/11/2025 | 3.70 | -5.13 % | 0 | 4.00 | 4.08 | 3.61 |
| 26/11/2025 | 3.97 | +1.15 % | 0 | 4.08 | 4.27 | 3.52 |
| 27/11/2025 | 4.35 | +3.82 % | 0 | 4.16 | 4.62 | 3.71 |