| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.65 | -4.38 % | 0 | 13.82 | 13.82 | 12.34 |
| 03/11/2026 | 13.57 | +4.75 % | 0 | 13.90 | 13.95 | 12.54 |
| 04/11/2026 | 13.63 | +4.57 % | 0 | 13.64 | 16.53 | 10.29 |
| 05/11/2026 | 12.19 | -9.03 % | 0 | 13.66 | 16.86 | 10.21 |
| 06/11/2026 | 14.08 | +1.22 % | 0 | 11.97 | 14.46 | 11.97 |