| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.83 | +2.49 % | 0 | 103.55 | 108.97 | 103.53 |
| 03/11/2026 | 107.12 | -0.69 % | 0 | 104.76 | 110.16 | 103.83 |
| 04/11/2026 | 99.39 | -7.23 % | 0 | 108.32 | 108.84 | 93.51 |
| 05/11/2026 | 94.67 | -4.65 % | 0 | 100.63 | 109.73 | 88.45 |
| 06/11/2026 | 96.77 | +1. % | 0 | 94.06 | 97.75 | 93.21 |