| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 162.07 | -1.3 % | 0 | 166.56 | 166.59 | 160.99 |
| 03/11/2026 | 163.32 | +1.01 % | 0 | 165.27 | 166.17 | 159.93 |
| 04/11/2026 | 172.22 | +6.09 % | 0 | 161.94 | 172.36 | 161.37 |
| 05/11/2026 | 174.42 | +3.04 % | 0 | 169.28 | 177.63 | 163.98 |
| 06/11/2026 | 172.82 | -0.12 % | 0 | 175.11 | 176.15 | 171.84 |