| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.61 | -7.68 % | 0 | 13.66 | 14.97 | 13.65 |
| 03/11/2026 | 14.53 | -12.73 % | 0 | 13.87 | 15.31 | 13.65 |
| 04/11/2026 | 12.43 | -24.07 % | 0 | 14.77 | 16.40 | 10.02 |
| 05/11/2026 | 10.83 | -21.33 % | 0 | 12.65 | 16.80 | 9.13 |
| 06/11/2026 | 11.48 | -12.8 % | 0 | 14.10 | 14.10 | 10.71 |