| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.57 | -3.66 % | 0 | 82.50 | 82.52 | 78.86 |
| 03/11/2026 | 80.44 | -0.62 % | 0 | 81.68 | 82.28 | 78.35 |
| 04/11/2026 | 84.96 | +4.38 % | 0 | 79.50 | 87.84 | 79.15 |
| 05/11/2026 | 88.15 | +2.86 % | 0 | 83.99 | 90.61 | 79.93 |
| 06/11/2026 | 86.38 | -2.08 % | 0 | 88.75 | 91.64 | 86.33 |