| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.35 | -3.36 % | 0 | 31.28 | 34.02 | 31.27 |
| 03/11/2026 | 33.02 | -8.09 % | 0 | 31.82 | 34.70 | 31.37 |
| 04/11/2026 | 28.80 | -18.85 % | 0 | 33.59 | 35.27 | 26.46 |
| 05/11/2026 | 26.76 | -13.87 % | 0 | 29.30 | 35.41 | 22.53 |
| 06/11/2026 | 27.16 | -7.07 % | 0 | 26.46 | 28.04 | 23.12 |